Singapore markets open in 6 hours 33 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,468.08
-1.22(-0.02%)
Dow
39,156.58
+44.42(+0.11%)
Nasdaq
17,760.69
+43.03(+0.24%)
Bitcoin USD
61,062.91
-602.02(-0.98%)
CMC Crypto 200
1,266.72
-17.06(-1.33%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,467.50

-1.80

(-0.03%)

As of 02:12PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
418.90	0.00	-	3	20	2024-06-28	0.05	0.00	-	160	5,423
1,394.56	0.00	-	3	4	2024-07-19	0.60	0.00	-	1	2,277
-	-	-	-	-	2024-07-31	2.15	0.00	-	37	1,159
339.18	0.00	-	162	164	2024-08-16	2.15	0.00	-	1	5,225
-	-	-	-	-	2024-08-30	3.50	0.00	-	122	4,976
1,084.77	0.00	-	1	163	2024-09-20	5.60	0.00	-	89	3,987
868.99	0.00	-	2	5	2024-09-30	7.40	0.00	-	20	227
1,099.35	0.00	-	4	460	2024-10-18	9.40	0.00	-	1	143
-	-	-	-	-	2024-10-31	12.70	0.00	-	11	14
999.44	0.00	-	5	0	2024-11-15	13.95	0.00	-	114	579
842.86	0.00	-	2	193	2024-12-20	17.10	-1.08	-5.94%	2	8,742
1,354.32	0.00	-	1	12	2024-12-31	19.80	0.00	-	40	2,518
906.18	0.00	-	2	3	2025-01-17	22.00	0.00	-	3	1,587
-	-	-	-	-	2025-02-21	26.70	0.00	-	30	312
-	-	-	-	-	2025-03-21	32.40	0.00	-	67	1,010
-	-	-	-	-	2025-03-31	32.32	0.00	-	9	14
-	-	-	-	-	2025-04-17	33.74	0.00	-	50	115
-	-	-	-	-	2025-05-16	38.65	0.00	-	2	1
-	-	-	-	-	2025-06-20	41.60	0.00	-	30	1,078
-	-	-	-	-	2025-09-19	58.83	0.00	-	2	8